62095 UB#HSI RP2809Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62095 UB#HSI RP2809Q (R BEAR)

Nominal

0.035 -0.048 (-57.831%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.083	24,788.140	202,130,000	34,020,000	17.010	20,850,000	0.081	11,950,000	0.081
30/03/2026	0.088	24,750.790	201,550,000	42,920,000	21.460	4,330,000	0.100	7,820,000	0.102
27/03/2026	0.065	24,951.880	372,470,000	39,430,000	19.710	56,730,000	0.067	64,780,000	0.073
26/03/2026	0.078	24,856.430	234,870,000	31,380,000	15.690	12,730,000	0.061	31,110,000	0.048
25/03/2026	0.032	25,335.950	544,360,000	13,000,000	6.500	93,960,000	0.036	46,850,000	0.040
24/03/2026	0.057	25,063.710	7,436,680,000	60,110,000	30.050	3,233,930,000	0.092	3,294,040,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.