62077 HS#CCB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62077 HS#CCB RC2508A (R BULL)

Nominal

0.118 -0.001 (-0.840%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.119	6.490	0	260,000	0.430
23/12/2024	0.111	6.400	0	260,000	0.430
20/12/2024	0.099	6.220	0	260,000	0.430
19/12/2024	0.102	6.260	0	260,000	0.430
18/12/2024	0.102	6.280	0	260,000	0.430
17/12/2024	0.101	6.260	0	260,000	0.430
16/12/2024	0.101	6.280	0	260,000	0.430
13/12/2024	0.099	6.240	0	260,000	0.430
12/12/2024	0.104	6.310	0	260,000	0.430
11/12/2024	0.100	6.230	0	260,000	0.430
10/12/2024	0.101	6.250	200,000	260,000	0.430	200,000	0.105
09/12/2024	0.099	6.260	0	460,000	0.770
06/12/2024	0.090	6.160	0	460,000	0.770
05/12/2024	0.082	6.070	0	460,000	0.770
04/12/2024	0.082	6.090	0	460,000	0.770
03/12/2024	0.076	6.030	0	460,000	0.770
02/12/2024	0.066	5.910	0	460,000	0.770
29/11/2024	0.062	5.850	0	460,000	0.770
28/11/2024	0.060	5.850	700,000	460,000	0.770	350,000	0.060	350,000	0.060
27/11/2024	0.066	5.900	0	460,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.