62070 SG#HSI RC2707D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62070 SG#HSI RC2707D (R BULL)

Nominal

0.139 +0.025 (+21.930%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.139	20,098.290	0
23/12/2024	0.114	19,883.130	0	70,000	0.035
20/12/2024	0.104	19,720.700	7,850,000	70,000	0.035	4,020,000	0.101	3,830,000	0.100
19/12/2024	0.104	19,752.510	1,310,000	260,000	0.130	610,000	0.100	700,000	0.099
18/12/2024	0.115	19,864.550	1,310,000	170,000	0.085	680,000	0.116	630,000	0.116
17/12/2024	0.104	19,700.480	1,150,000	220,000	0.110	500,000	0.098	650,000	0.100
16/12/2024	0.105	19,795.490	20,000	70,000	0.035			20,000	0.102
13/12/2024	0.123	19,971.240	0	50,000	0.025
12/12/2024	0.163	20,397.050	0	50,000	0.025
11/12/2024	0.146	20,155.050	0	50,000	0.025
10/12/2024	0.160	20,311.280	0	50,000	0.025
09/12/2024	0.168	20,414.090	0	50,000	0.025
06/12/2024	0.115	19,865.850	0	50,000	0.025
05/12/2024	0.082	19,560.440	50,000	50,000	0.025			50,000	0.084
04/12/2024	0.102	19,742.460	0	0	0.000
03/12/2024	0.096	19,746.320	0	0	0.000
02/12/2024	0.081	19,550.290	0	0	0.000
29/11/2024	0.069	19,423.610	20,000	0	0.000	10,000	0.064	10,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.