Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62053 UB#TENCTRP2812U (R BEAR)
Nominal 
0.083 +0.017 (+25.758%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2026 | 0.066 | 496.600 | 28,480,000 | 13,080,000 | 13.080 | 8,100,000 | 0.065 | 13,165,000 | 0.061 |
| 31/03/2026 | 0.084 | 484.000 | 11,920,000 | 8,015,000 | 8.020 | 2,890,000 | 0.087 | 7,155,000 | 0.083 |
| 30/03/2026 | 0.088 | 481.600 | 10,585,000 | 3,750,000 | 3.750 | 6,685,000 | 0.090 | 2,720,000 | 0.090 |
| 27/03/2026 | 0.068 | 493.400 | 9,800,000 | 7,715,000 | 7.710 | 1,470,000 | 0.073 | 6,005,000 | 0.069 |
| 26/03/2026 | 0.066 | 495.600 | 12,510,000 | 3,180,000 | 3.180 | 4,540,000 | 0.055 | 6,175,000 | 0.054 |
| 25/03/2026 | 0.053 | 505.500 | 6,010,000 | 1,545,000 | 1.540 | 1,905,000 | 0.046 | 1,660,000 | 0.041 |
| 24/03/2026 | 0.036 | 514.000 | 20,675,000 | 1,790,000 | 1.790 | 8,110,000 | 0.050 | 9,900,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 13:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |