Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62040 HS#HSI RC2709W (R BULL)
Nominal 
0.094 +0.024 (+34.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.094 | 20,098.290 | 2,280,000 | ||||||
| 23/12/2024 | 0.070 | 19,883.130 | 1,400,000 | 3,810,000 | 1.910 | 700,000 | 0.068 | 600,000 | 0.066 |
| 20/12/2024 | 0.059 | 19,720.700 | 5,190,000 | 3,910,000 | 1.960 | 1,800,000 | 0.061 | 3,140,000 | 0.063 |
| 19/12/2024 | 0.061 | 19,752.510 | 4,450,000 | 2,570,000 | 1.290 | 2,050,000 | 0.065 | 2,150,000 | 0.051 |
| 18/12/2024 | 0.071 | 19,864.550 | 4,450,000 | 2,470,000 | 1.240 | 1,830,000 | 0.071 | 2,110,000 | 0.072 |
| 17/12/2024 | 0.059 | 19,700.480 | 44,970,000 | 2,190,000 | 1.100 | 17,880,000 | 0.050 | 16,130,000 | 0.050 |
| 16/12/2024 | 0.061 | 19,795.490 | 1,120,000 | 3,940,000 | 1.970 | 530,000 | 0.070 | 320,000 | 0.063 |
| 13/12/2024 | 0.078 | 19,971.240 | 3,050,000 | 4,150,000 | 2.080 | 240,000 | 0.087 | 1,900,000 | 0.091 |
| 12/12/2024 | 0.119 | 20,397.050 | 1,450,000 | 2,490,000 | 1.250 | 860,000 | 0.123 | 110,000 | 0.110 |
| 11/12/2024 | 0.100 | 20,155.050 | 6,390,000 | 3,240,000 | 1.620 | 2,710,000 | 0.123 | 1,440,000 | 0.112 |
| 10/12/2024 | 0.114 | 20,311.280 | 27,350,000 | 4,510,000 | 2.260 | 2,980,000 | 0.147 | 1,060,000 | 0.142 |
| 09/12/2024 | 0.122 | 20,414.090 | 47,590,000 | 6,430,000 | 3.220 | 3,470,000 | 0.058 | 3,900,000 | 0.057 |
| 06/12/2024 | 0.071 | 19,865.850 | 102,570,000 | 6,000,000 | 3.000 | 14,790,000 | 0.065 | 11,470,000 | 0.064 |
| 05/12/2024 | 0.036 | 19,560.440 | 67,200,000 | 9,320,000 | 4.660 | 10,520,000 | 0.037 | 9,600,000 | 0.037 |
| 04/12/2024 | 0.058 | 19,742.460 | 1,387,320,000 | 10,240,000 | 5.120 | 632,320,000 | 0.049 | 634,880,000 | 0.049 |
| 03/12/2024 | 0.053 | 19,746.320 | 6,443,060,000 | 7,680,000 | 3.840 | 3,180,570,000 | 0.042 | 3,187,120,000 | 0.042 |
| 02/12/2024 | 0.040 | 19,550.290 | 11,630,000 | 1,130,000 | 0.570 | 4,090,000 | 0.038 | 4,560,000 | 0.032 |
| 29/11/2024 | 0.027 | 19,423.610 | 8,420,000 | 660,000 | 0.330 | 3,880,000 | 0.031 | 4,540,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |