62020 EA#TENCTRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62020 EA#TENCTRC2506A (R BULL)

Nominal

0.062 -0.007 (-10.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.069	373.400	1,700,000	10,450,000	13.062
08/01/2025	0.057	369.200	1,750,000	10,450,000	13.062	50,000	0.054
07/01/2025	0.074	379.600	1,750,000	10,500,000	13.125	350,000	0.091
06/01/2025	0.140	409.400	0	10,850,000	13.562
03/01/2025	0.150	414.200	0	10,850,000	13.562
02/01/2025	0.155	416.000	0	10,850,000	13.562
31/12/2024	0.160	417.000	0	10,850,000	13.562
30/12/2024	0.160	419.000	0	10,850,000	13.562
27/12/2024	0.160	417.400	0	10,850,000	13.562
24/12/2024	0.162	420.000	50,000	10,850,000	13.562
23/12/2024	0.162	420.200	100,000	10,850,000	13.562
20/12/2024	0.175	426.400	950,000	10,850,000	13.562
19/12/2024	0.149	415.200	0	10,850,000	13.562
18/12/2024	0.128	406.000	0	10,850,000	13.562
17/12/2024	0.126	402.600	950,000	10,850,000	13.562	950,000	0.125
16/12/2024	0.138	405.600	0	11,800,000	14.750
13/12/2024	0.141	409.800	0	11,800,000	14.750
12/12/2024	0.156	415.600	1,900,000	11,800,000	14.750	1,900,000	0.159
11/12/2024	0.146	409.800	0	13,700,000	17.125
10/12/2024	0.147	411.200	0	13,700,000	17.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.