62003 JP#HSI RC2711R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62003 JP#HSI RC2711R (R BULL)

Nominal

0.015 -0.013 (-46.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.028	19,240.890	3,780,000	460,000	0.230	1,590,000	0.034	1,600,000	0.031
08/01/2025	0.029	19,279.840	2,190,000	450,000	0.225	1,170,000	0.032	1,020,000	0.030
07/01/2025	0.045	19,447.580	4,140,000	600,000	0.300	1,670,000	0.036	2,270,000	0.038
06/01/2025	0.069	19,688.290	100,000	0	0.000	50,000	0.067	50,000	0.071
03/01/2025	0.076	19,760.270	190,000	0	0.000	140,000	0.079	50,000	0.068
02/01/2025	0.061	19,623.320	90,000	90,000	0.045			90,000	0.067
31/12/2024	0.111	20,059.950	10,000	0	0.000	10,000	0.111
30/12/2024	0.110	20,041.420	180,000	10,000	0.005	110,000	0.110	70,000	0.108
27/12/2024	0.113	20,090.460	130,000	50,000	0.025	40,000	0.119	90,000	0.116
24/12/2024	0.116	20,098.290	0	0	0.000
23/12/2024	0.092	19,883.130	20,000	0	0.000	20,000	0.094
20/12/2024	0.081	19,720.700	210,000	20,000	0.010	110,000	0.084	100,000	0.082
19/12/2024	0.082	19,752.510	680,000	30,000	0.015	430,000	0.073	250,000	0.072
18/12/2024	0.091	19,864.550	3,890,000	210,000	0.105	2,200,000	0.092	1,690,000	0.089
17/12/2024	0.080	19,700.480	1,620,000	720,000	0.360	810,000	0.087	810,000	0.078
16/12/2024	0.083	19,795.490	700,000	720,000	0.360			700,000	0.086
13/12/2024	0.100	19,971.240	0	20,000	0.010
12/12/2024	0.140	20,397.050	0	20,000	0.010
11/12/2024	0.122	20,155.050	10,000	20,000	0.010	10,000	0.149
10/12/2024	0.138	20,311.280	50,000	30,000	0.015	10,000	0.174	40,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.