61982 UB#HSI RP2811W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61982 UB#HSI RP2811W (R BEAR)

Nominal

0.202 -0.047 (-18.876%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.249	24,788.140	0	16,980,000	8.490
30/03/2026	0.255	24,750.790	130,000	16,980,000	8.490	130,000	0.265
27/03/2026	0.230	24,951.880	1,570,000	17,110,000	8.550			1,430,000	0.238
26/03/2026	0.239	24,856.430	90,000	15,680,000	7.840			20,000	0.215
25/03/2026	0.201	25,335.950	450,000	15,660,000	7.830	200,000	0.205
24/03/2026	0.223	25,063.710	0	15,860,000	7.930
23/03/2026	0.290	24,382.470	300,000	15,860,000	7.930	300,000	0.300
20/03/2026	0.197	25,277.320	1,390,000	16,160,000	8.080			1,010,000	0.188
19/03/2026	0.182	25,500.580	870,000	15,150,000	7.580	30,000	0.167
18/03/2026	0.126	26,025.420	14,250,000	15,180,000	7.590	510,000	0.124	6,100,000	0.129
17/03/2026	0.137	25,868.540	19,110,000	9,590,000	4.790	9,820,000	0.120	6,080,000	0.118
16/03/2026	0.145	25,834.020	6,460,000	13,330,000	6.670	780,000	0.172	2,920,000	0.169
13/03/2026	0.181	25,465.600	620,000	11,190,000	5.590			260,000	0.162
12/03/2026	0.152	25,716.760	1,670,000	10,930,000	5.460	50,000	0.148	590,000	0.146
11/03/2026	0.144	25,898.760	9,430,000	10,390,000	5.200	4,840,000	0.131	430,000	0.141
10/03/2026	0.139	25,959.900	5,580,000	14,800,000	7.400	3,100,000	0.148
09/03/2026	0.194	25,408.460	210,000	17,900,000	8.950	110,000	0.197	100,000	0.201
06/03/2026	0.157	25,757.290	5,820,000	17,910,000	8.960	5,750,000	0.158
05/03/2026	0.193	25,321.340	460,000	23,660,000	11.830	210,000	0.166
04/03/2026	0.208	25,249.480	4,770,000	23,870,000	11.940	110,000	0.204	1,000,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.