61958 HS#BYD RC2507P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61958 HS#BYD RC2507P (R BULL)

Nominal

0.018 -0.005 (-21.739%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025		249.200	0
10/01/2025		251.400	0	15,150,000	15.150	10,650,000	0.024	19,175,000	0.023
09/01/2025		255.800	0	6,625,000	6.630	975,000	0.032	1,200,000	0.033
08/01/2025		254.400	0	6,400,000	6.400	4,275,000	0.028	8,825,000	0.027
07/01/2025		259.200	0	1,850,000	1.850	3,325,000	0.043	3,725,000	0.042
06/01/2025		256.600	0	1,450,000	1.450	11,825,000	0.038	11,425,000	0.037
03/01/2025		258.000	0	1,850,000	1.850	13,400,000	0.036	13,875,000	0.036
02/01/2025		258.200	0	1,375,000	1.380	7,900,000	0.041	8,750,000	0.041
31/12/2024		266.600	0	525,000	0.530	1,500,000	0.057	1,500,000	0.056
30/12/2024		268.200	0	525,000	0.530	700,000	0.063	25,000	0.058
27/12/2024		273.600	0	1,200,000	1.200	200,000	0.072
24/12/2024		273.800	0	1,400,000	1.400	150,000	0.073
23/12/2024		269.600	0	1,550,000	1.550	2,325,000	0.059	2,100,000	0.054
20/12/2024		267.000	0	1,775,000	1.780	2,100,000	0.060	3,300,000	0.059
19/12/2024		268.600	0	575,000	0.580	2,975,000	0.057	3,200,000	0.056
18/12/2024		269.800	0	350,000	0.350	675,000	0.065	175,000	0.063
17/12/2024		266.600	0	850,000	0.850	3,250,000	0.060	3,725,000	0.058
16/12/2024		262.200	0	375,000	0.380	2,225,000	0.051	2,150,000	0.056
13/12/2024		268.600	0	450,000	0.450	1,925,000	0.068	1,825,000	0.069
12/12/2024		280.000	0	550,000	0.550	9,500,000	0.080	9,850,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.