61932 BP#HSI RP2903G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61932 BP#HSI RP2903G (R BEAR)

Nominal

0.305 -0.050 (-14.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.355	24,788.140	0	8,990,000	3.596
30/03/2026	0.360	24,750.790	10,000	8,990,000	3.596	10,000	0.365
27/03/2026	0.335	24,951.880	0	9,000,000	3.600
26/03/2026	0.335	24,856.430	0	9,000,000	3.600
25/03/2026	0.305	25,335.950	0	9,000,000	3.600
24/03/2026	0.325	25,063.710	0	9,000,000	3.600
23/03/2026	0.385	24,382.470	270,000	9,000,000	3.600	60,000	0.364
20/03/2026	0.300	25,277.320	80,000	9,060,000	3.624	80,000	0.290
19/03/2026	0.285	25,500.580	450,000	9,140,000	3.656	450,000	0.279
18/03/2026	0.234	26,025.420	110,000	9,590,000	3.836			110,000	0.234
17/03/2026	0.247	25,868.540	1,320,000	9,480,000	3.792	400,000	0.250	920,000	0.235
16/03/2026	0.255	25,834.020	100,000	8,960,000	3.584			100,000	0.265
13/03/2026	0.285	25,465.600	110,000	8,860,000	3.544	110,000	0.281
12/03/2026	0.265	25,716.760	300,000	8,970,000	3.588	200,000	0.273	100,000	0.265
11/03/2026	0.255	25,898.760	410,000	9,070,000	3.628	80,000	0.238	330,000	0.242
10/03/2026	0.249	25,959.900	26,760,000	8,820,000	3.528	26,420,000	0.260	150,000	0.265
09/03/2026	0.305	25,408.460	540,000	35,090,000	14.036	240,000	0.338	200,000	0.325
06/03/2026	0.270	25,757.290	600,000	35,130,000	14.052			600,000	0.279
05/03/2026	0.305	25,321.340	110,000	34,530,000	13.812	50,000	0.305	50,000	0.310
04/03/2026	0.320	25,249.480	1,690,000	34,530,000	13.812	1,470,000	0.321

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.