Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.050 | 71.550 | 9,270,000 | 1,380,000 | 2.300 | 3,610,000 | 0.049 | 4,150,000 | 0.048 |
26/06/2024 | 0.039 | 72.850 | 10,790,000 | 840,000 | 1.400 | 4,590,000 | 0.040 | 5,200,000 | 0.040 |
25/06/2024 | 0.044 | 72.650 | 17,950,000 | 230,000 | 0.383 | 8,920,000 | 0.042 | 7,280,000 | 0.042 |
24/06/2024 | 0.047 | 72.050 | 13,660,000 | 1,870,000 | 3.117 | 5,370,000 | 0.052 | 7,190,000 | 0.051 |
21/06/2024 | 0.046 | 72.000 | 13,540,000 | 50,000 | 0.083 | 6,570,000 | 0.047 | 6,480,000 | 0.047 |
20/06/2024 | 0.037 | 73.400 | 8,170,000 | 140,000 | 0.233 | 4,030,000 | 0.034 | 4,130,000 | 0.034 |
19/06/2024 | 0.031 | 74.200 | 20,140,000 | 40,000 | 0.067 | 10,050,000 | 0.031 | 10,090,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |