Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61890 JP#HKEX RC2709E (R BULL)
Nominal 
0.097 +0.005 (+5.435%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0 | ||||||||
| 24/01/2025 | 0 | 20,100,000 | 25.125 | 555,000 | 0.096 | 235,000 | 0.092 | ||
| 23/01/2025 | 0 | 20,420,000 | 25.525 | 265,000 | 0.085 | 25,000 | 0.081 | ||
| 22/01/2025 | 0 | 20,660,000 | 25.825 | 100,000 | 0.080 | 305,000 | 0.080 | ||
| 21/01/2025 | 0 | 20,455,000 | 25.569 | 690,000 | 0.083 | 5,180,000 | 0.082 | ||
| 20/01/2025 | 0 | 15,965,000 | 19.956 | 745,000 | 0.082 | 5,000 | 0.081 | ||
| 17/01/2025 | 0 | 16,705,000 | 20.881 | 85,000 | 0.066 | 5,150,000 | 0.070 | ||
| 16/01/2025 | 0 | 11,640,000 | 14.550 | 4,895,000 | 0.068 | 400,000 | 0.067 | ||
| 15/01/2025 | 0 | 16,135,000 | 20.169 | 9,755,000 | 0.060 | 10,080,000 | 0.058 | ||
| 14/01/2025 | 0 | 15,810,000 | 19.762 | 2,910,000 | 0.053 | 5,625,000 | 0.056 | ||
| 13/01/2025 | 0 | 13,095,000 | 16.369 | 815,000 | 0.038 | ||||
| 10/01/2025 | 0 | 12,280,000 | 15.350 | 280,000 | 0.052 | 4,075,000 | 0.054 | ||
| 09/01/2025 | 0 | 8,485,000 | 10.606 | 120,000 | 0.058 | 260,000 | 0.060 | ||
| 08/01/2025 | 0 | 8,345,000 | 10.431 | 405,000 | 0.062 | 220,000 | 0.058 | ||
| 07/01/2025 | 0 | 8,530,000 | 10.662 | 2,070,000 | 0.061 | ||||
| 06/01/2025 | 0 | 6,460,000 | 8.075 | 200,000 | 0.073 | 300,000 | 0.065 | ||
| 03/01/2025 | 0 | 6,360,000 | 7.950 | 425,000 | 0.065 | ||||
| 02/01/2025 | 0 | 5,935,000 | 7.419 | 2,755,000 | 0.072 | 5,255,000 | 0.073 | ||
| 31/12/2024 | 0 | 3,435,000 | 4.294 | 3,960,000 | 0.085 | 4,335,000 | 0.084 | ||
| 30/12/2024 | 0 | 3,060,000 | 3.825 | 2,375,000 | 0.084 | 2,220,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |