Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.015 | 17,716.470 | 1,860,000 | 1,000,000 | 0.500 | 1,170,000 | 0.019 | 620,000 | 0.025 |
26/06/2024 | 0.047 | 18,089.930 | 1,080,000 | 1,550,000 | 0.780 | 560,000 | 0.046 | 480,000 | 0.045 |
25/06/2024 | 0.044 | 18,072.900 | 6,820,000 | 1,630,000 | 0.810 | 3,090,000 | 0.052 | 2,310,000 | 0.054 |
24/06/2024 | 0.043 | 18,027.710 | 61,490,000 | 2,410,000 | 1.210 | 24,170,000 | 0.031 | 15,040,000 | 0.029 |
21/06/2024 | 0.045 | 18,028.520 | 1,104,500,000 | 11,540,000 | 5.770 | 526,930,000 | 0.042 | 538,170,000 | 0.042 |
20/06/2024 | 0.069 | 18,335.320 | 300,000 | 300,000 | 0.150 | 300,000 | 0.067 | ||
19/06/2024 | 0.082 | 18,430.390 | 20,000 | 0 | 0.000 | 10,000 | 0.051 | 10,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |