61842 JP#HSI RP28101 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61842 JP#HSI RP28101 (R BEAR)

Nominal

0.105 +0.036 (+52.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.069	25,294.030	10,360,000	3,810,000	1.905	1,540,000	0.064	2,860,000	0.066
31/03/2026	0.119	24,788.140	2,860,000	2,490,000	1.245	1,210,000	0.111	1,610,000	0.118
30/03/2026	0.122	24,750.790	2,200,000	2,090,000	1.045	1,160,000	0.131	980,000	0.132
27/03/2026	0.099	24,951.880	4,300,000	2,270,000	1.135	1,660,000	0.089	2,120,000	0.095
26/03/2026	0.112	24,856.430	2,590,000	1,810,000	0.905	670,000	0.096	1,750,000	0.099
25/03/2026	0.067	25,335.950	3,820,000	730,000	0.365	470,000	0.065	1,200,000	0.066
24/03/2026	0.090	25,063.710	400,000	0	0.000	190,000	0.122	190,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.