Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.015 | 17,716.470 | 10,320,000 | 1,380,000 | 0.690 | 3,430,000 | 0.021 | 4,300,000 | 0.029 |
26/06/2024 | 0.046 | 18,089.930 | 1,110,000 | 510,000 | 0.255 | 350,000 | 0.045 | 150,000 | 0.046 |
25/06/2024 | 0.043 | 18,072.900 | 39,150,000 | 710,000 | 0.355 | 18,610,000 | 0.055 | 19,320,000 | 0.056 |
24/06/2024 | 0.044 | 18,027.710 | 17,350,000 | 0 | 0.000 | 8,240,000 | 0.032 | 8,240,000 | 0.031 |
21/06/2024 | 0.045 | 18,028.520 | 1,240,000 | 0 | 0.000 | 610,000 | 0.051 | 610,000 | 0.052 |
20/06/2024 | 0.072 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.084 | 18,430.390 | 40,810,000 | 0 | 0.000 | 19,960,000 | 0.064 | 19,960,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |