Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61836 JP#TENCTRP2809P (R BEAR)
Nominal 
0.060 -0.020 (-25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2026 | 0.080 | 484.000 | 2,270,000 | 590,000 | 0.590 | 720,000 | 0.080 | 775,000 | 0.081 |
| 30/03/2026 | 0.082 | 481.600 | 2,615,000 | 535,000 | 0.535 | 1,285,000 | 0.087 | 15,000 | 0.083 |
| 27/03/2026 | 0.064 | 493.400 | 5,530,000 | 1,805,000 | 1.805 | 1,610,000 | 0.062 | 695,000 | 0.068 |
| 26/03/2026 | 0.060 | 495.600 | 4,470,000 | 2,720,000 | 2.720 | 5,000 | 0.053 | 1,935,000 | 0.053 |
| 25/03/2026 | 0.043 | 505.500 | 5,365,000 | 790,000 | 0.790 | 1,505,000 | 0.039 | 2,005,000 | 0.041 |
| 24/03/2026 | 0.028 | 514.000 | 3,180,000 | 290,000 | 0.290 | 1,245,000 | 0.034 | 1,535,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |