61829 HS#BYD RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

61829 HS#BYD RC2507B (R BULL)

Nominal

0.160 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.160	230.800	125,000	25,025,000	31.280	50,000	0.160	25,000	0.168
26/06/2024	0.174	237.400	0	25,050,000	31.310
25/06/2024	0.174	239.600	0	25,050,000	31.310
24/06/2024	0.173	237.600	0	25,050,000	31.310
21/06/2024	0.170	236.200	25,000	25,050,000	31.310
20/06/2024	0.174	237.600	0	25,050,000	31.310
19/06/2024	0.176	238.000	150,000	25,050,000	31.310	150,000	0.176
18/06/2024	0.164	233.600	0	25,200,000	31.500
17/06/2024	0.163	233.400	0	25,200,000	31.500
14/06/2024	0.157	229.400	50,000	25,200,000	31.500			50,000	0.152
13/06/2024	0.166	232.800	100,000	25,150,000	31.440	100,000	0.173
12/06/2024	0.141	220.000	0	25,250,000	31.560
11/06/2024	0.155	228.400	0	25,250,000	31.560
07/06/2024	0.150	224.596	0	25,250,000	31.560
06/06/2024	0.152	225.796	0	25,250,000	31.560
05/06/2024	0.158	229.996	0	25,250,000	31.560
04/06/2024	0.157	227.396	100,000	25,250,000	31.560			100,000	0.160
03/06/2024	0.153	227.196	800,000	25,150,000	31.440	350,000	0.153	150,000	0.136
31/05/2024	0.132	216.196	225,000	25,350,000	31.690	75,000	0.138
30/05/2024	0.130	215.996	0	25,425,000	31.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.