61829 HS#BYD RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61829 HS#BYD RC2507B (R BULL)

Nominal

0.237 +0.009 (+3.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.237	273.800	0	17,600,000	22.000
23/12/2024	0.228	269.600	25,000	17,600,000	22.000			25,000	0.224
20/12/2024	0.227	267.000	0	17,575,000	21.970
19/12/2024	0.227	268.600	0	17,575,000	21.970
18/12/2024	0.227	269.800	0	17,575,000	21.970
17/12/2024	0.223	266.600	0	17,575,000	21.970
16/12/2024	0.217	262.200	0	17,575,000	21.970
13/12/2024	0.228	268.600	0	17,575,000	21.970
12/12/2024	0.248	280.000	0	17,575,000	21.970
11/12/2024	0.237	273.400	0	17,575,000	21.970
10/12/2024	0.237	272.400	25,000	17,575,000	21.970
09/12/2024	0.238	273.800	0	17,575,000	21.970
06/12/2024	0.221	266.000	25,000	17,575,000	21.970	25,000	0.221
05/12/2024	0.203	255.800	0	17,600,000	22.000
04/12/2024	0.213	260.400	0	17,600,000	22.000
03/12/2024	0.213	262.400	0	17,600,000	22.000
02/12/2024	0.209	259.800	0	17,600,000	22.000
29/11/2024	0.199	253.600	325,000	17,600,000	22.000			325,000	0.202
28/11/2024	0.197	252.200	0	17,275,000	21.590
27/11/2024	0.208	259.000	0	17,275,000	21.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.