Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.069 | 230.800 | 0 | 500,000 | 0.630 | ||||
26/06/2024 | 0.059 | 237.400 | 925,000 | 500,000 | 0.630 | 525,000 | 0.058 | ||
25/06/2024 | 0.056 | 239.600 | 400,000 | 1,025,000 | 1.280 | 400,000 | 0.054 | ||
24/06/2024 | 0.058 | 237.600 | 1,975,000 | 625,000 | 0.780 | 600,000 | 0.062 | 875,000 | 0.061 |
21/06/2024 | 0.062 | 236.200 | 300,000 | 350,000 | 0.440 | 150,000 | 0.064 | 150,000 | 0.060 |
20/06/2024 | 0.059 | 237.600 | 950,000 | 350,000 | 0.440 | 300,000 | 0.059 | 650,000 | 0.059 |
19/06/2024 | 0.058 | 238.000 | 12,600,000 | 0 | 0.000 | 6,300,000 | 0.060 | 6,300,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |