Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.013 | 374.400 | 14,865,000 | 4,250,000 | 2.833 | 7,570,000 | 0.018 | 4,155,000 | 0.024 |
26/06/2024 | 0.035 | 382.000 | 8,400,000 | 7,665,000 | 5.110 | 2,395,000 | 0.033 | 2,610,000 | 0.032 |
25/06/2024 | 0.028 | 382.000 | 8,080,000 | 7,450,000 | 4.967 | 1,210,000 | 0.035 | 1,820,000 | 0.039 |
24/06/2024 | 0.033 | 380.400 | 9,225,000 | 6,840,000 | 4.560 | 3,830,000 | 0.024 | 3,180,000 | 0.023 |
21/06/2024 | 0.033 | 381.400 | 46,040,000 | 7,490,000 | 4.993 | 18,115,000 | 0.034 | 16,895,000 | 0.035 |
20/06/2024 | 0.048 | 387.600 | 14,110,000 | 8,710,000 | 5.807 | 5,130,000 | 0.052 | 6,535,000 | 0.052 |
19/06/2024 | 0.055 | 389.000 | 20,930,000 | 7,305,000 | 4.870 | 4,025,000 | 0.040 | 10,800,000 | 0.042 |
18/06/2024 | 0.027 | 377.000 | 3,350,000 | 530,000 | 0.353 | 1,410,000 | 0.032 | 1,940,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |