Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.010 | 251.600 | 880,000 | 6,925,000 | 6.925 | 200,000 | 0.011 | 660,000 | 0.012 |
26/06/2024 | 0.019 | 256.000 | 4,255,000 | 6,465,000 | 6.465 | 1,485,000 | 0.020 | 2,710,000 | 0.019 |
25/06/2024 | 0.014 | 255.400 | 33,245,000 | 5,240,000 | 5.240 | 14,535,000 | 0.015 | 17,390,000 | 0.023 |
24/06/2024 | 0.020 | 257.800 | 7,770,000 | 2,385,000 | 2.385 | 4,535,000 | 0.019 | 3,195,000 | 0.020 |
21/06/2024 | 0.024 | 257.400 | 8,370,000 | 3,725,000 | 3.725 | 3,670,000 | 0.025 | 4,540,000 | 0.025 |
20/06/2024 | 0.035 | 263.200 | 6,615,000 | 2,855,000 | 2.855 | 2,330,000 | 0.037 | 3,485,000 | 0.037 |
19/06/2024 | 0.040 | 265.400 | 4,230,000 | 1,700,000 | 1.700 | 1,140,000 | 0.035 | 2,840,000 | 0.035 |
18/06/2024 | 0.026 | 258.200 | 20,000 | 0 | 0.000 | 10,000 | 0.028 | 10,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |