61727 JP#ALIBARP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61727 JP#ALIBARP2812I (R BEAR)

Nominal

0.510 +0.020 (+4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.490	122.700	0	420,000	0.700
31/03/2026	0.500	119.000	90,000	420,000	0.700	90,000	0.490
30/03/2026	0.490	120.500	0	510,000	0.850
27/03/2026	0.470	122.600	0	510,000	0.850
26/03/2026	0.470	123.000	0	510,000	0.850
25/03/2026	0.430	128.900	0	510,000	0.850
24/03/2026	0.475	123.200	0	510,000	0.850
23/03/2026	0.500	119.700	0	510,000	0.850
20/03/2026	0.465	123.700	0	510,000	0.850
19/03/2026	0.395	132.000	0	510,000	0.850
18/03/2026	0.350	137.700	0	510,000	0.850
17/03/2026	0.375	134.600	0	510,000	0.850
16/03/2026	0.385	134.000	0	510,000	0.850
13/03/2026	0.395	132.500	0	510,000	0.850
12/03/2026	0.405	131.600	610,000	510,000	0.850	390,000	0.415	220,000	0.400
11/03/2026	0.385	133.200	320,000	680,000	1.133	320,000	0.380
10/03/2026	0.385	133.500	850,000	1,000,000	1.667	470,000	0.411	380,000	0.388
09/03/2026	0.425	128.700	1,200,000	1,090,000	1.817	530,000	0.455	670,000	0.429
06/03/2026	0.410	130.700	580,000	950,000	1.583	180,000	0.425	400,000	0.425
05/03/2026	0.450	126.300	610,000	730,000	1.217	610,000	0.436

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.