61726 MS#HSI RP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61726 MS#HSI RP2812R (R BEAR)

Nominal

0.061 +0.027 (+79.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.034	25,294.030	170,830,000	8,030,000	5.777	19,880,000	0.030	19,480,000	0.031
31/03/2026	0.083	24,788.140	48,470,000	8,430,000	6.065	5,150,000	0.085	2,150,000	0.071
30/03/2026	0.087	24,750.790	50,600,000	11,430,000	8.223	15,100,000	0.101	4,510,000	0.103
27/03/2026	0.065	24,951.880	59,290,000	22,020,000	15.842	3,900,000	0.073	580,000	0.068
26/03/2026	0.079	24,856.430	34,350,000	25,340,000	18.230	20,000	0.037	8,770,000	0.067
25/03/2026	0.032	25,335.950	104,150,000	16,590,000	11.935	17,970,000	0.035	1,490,000	0.051
24/03/2026	0.057	25,063.710	1,674,740,000	33,070,000	23.791	750,020,000	0.091	783,090,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.