61722 UB#CSHENRP2505B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61722 UB#CSHENRP2505B (R BEAR)

Nominal

0.126 -0.003 (-2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.126	32.500	5,000	1,380,000	2.300	5,000	0.124
23/12/2024	0.129	32.250	10,000	1,385,000	2.310	10,000	0.126
20/12/2024	0.131	32.050	690,000	1,395,000	2.330	600,000	0.131	10,000	0.131
19/12/2024	0.118	33.200	0	1,985,000	3.310
18/12/2024	0.118	33.350	30,000	1,985,000	3.310	30,000	0.115
17/12/2024	0.112	33.850	0	2,015,000	3.360
16/12/2024	0.112	34.000	530,000	2,015,000	3.360			300,000	0.114
13/12/2024	0.107	34.500	335,000	1,715,000	2.860			335,000	0.106
12/12/2024	0.104	34.700	630,000	1,380,000	2.300	315,000	0.102	315,000	0.102
11/12/2024	0.101	35.100	0	1,380,000	2.300
10/12/2024	0.104	34.750	1,010,000	1,380,000	2.300	285,000	0.106	630,000	0.105
09/12/2024	0.106	34.600	330,000	1,035,000	1.730	330,000	0.106
06/12/2024	0.111	33.900	320,000	1,365,000	2.270	60,000	0.111	260,000	0.111
05/12/2024	0.115	33.700	200,000	1,165,000	1.940			200,000	0.116
04/12/2024	0.111	34.050	1,110,000	965,000	1.610	860,000	0.115	250,000	0.112
03/12/2024	0.124	32.700	20,000	1,575,000	2.620	20,000	0.124
02/12/2024	0.130	32.050	0	1,595,000	2.660
29/11/2024	0.130	32.200	710,000	1,595,000	2.660	500,000	0.129	210,000	0.131
28/11/2024	0.133	31.800	260,000	1,885,000	3.140			200,000	0.133
27/11/2024	0.126	32.500	0	1,685,000	2.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.