61688 JP#HSI RP2810S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61688 JP#HSI RP2810S (R BEAR)

Nominal

0.239 -0.046 (-16.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.285	24,788.140	0	0	0.000
30/03/2026	0.285	24,750.790	0	0	0.000
27/03/2026	0.265	24,951.880	0	0	0.000
26/03/2026	0.270	24,856.430	0	0	0.000
25/03/2026	0.232	25,335.950	0	0	0.000
24/03/2026	0.260	25,063.710	0	0	0.000
23/03/2026	0.315	24,382.470	0	0	0.000
20/03/2026	0.234	25,277.320	0	0	0.000
19/03/2026	0.215	25,500.580	20,000	0	0.000	20,000	0.208
18/03/2026	0.159	26,025.420	20,000	20,000	0.010			20,000	0.160
17/03/2026	0.171	25,868.540	530,000	0	0.000	240,000	0.155	240,000	0.149
16/03/2026	0.179	25,834.020	0	0	0.000
13/03/2026	0.212	25,465.600	0	0	0.000
12/03/2026	0.186	25,716.760	0	0	0.000
11/03/2026	0.177	25,898.760	570,000	0	0.000	330,000	0.173	180,000	0.166
10/03/2026	0.172	25,959.900	270,000	150,000	0.075	60,000	0.191	210,000	0.181
09/03/2026	0.228	25,408.460	130,000	0	0.000	130,000	0.268
06/03/2026	0.189	25,757.290	130,000	130,000	0.065			130,000	0.189
05/03/2026	0.228	25,321.340	40,000	0	0.000	20,000	0.228	20,000	0.212
04/03/2026	0.240	25,249.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.