Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.080 | 147.600 | 0 | 5,000 | 0.010 | ||||
03/07/2024 | 0.079 | 148.900 | 20,000 | 5,000 | 0.010 | 20,000 | 0.081 | ||
02/07/2024 | 0.078 | 148.800 | 0 | 25,000 | 0.030 | ||||
28/06/2024 | 0.077 | 149.100 | 0 | 25,000 | 0.030 | ||||
27/06/2024 | 0.074 | 150.300 | 200,000 | 25,000 | 0.030 | 100,000 | 0.074 | 100,000 | 0.074 |
26/06/2024 | 0.074 | 150.600 | 20,000 | 25,000 | 0.030 | 20,000 | 0.074 | ||
25/06/2024 | 0.093 | 141.800 | 0 | 5,000 | 0.010 | ||||
24/06/2024 | 0.093 | 140.500 | 0 | 5,000 | 0.010 | ||||
21/06/2024 | 0.093 | 140.200 | 0 | 5,000 | 0.010 | ||||
20/06/2024 | 0.087 | 144.000 | 0 | 5,000 | 0.010 | ||||
19/06/2024 | 0.085 | 145.500 | 0 | 5,000 | 0.010 | ||||
18/06/2024 | 0.093 | 140.700 | 0 | 5,000 | 0.010 | ||||
17/06/2024 | 0.085 | 145.200 | 0 | 5,000 | 0.010 | ||||
14/06/2024 | 0.087 | 144.100 | 0 | 5,000 | 0.010 | ||||
13/06/2024 | 0.086 | 144.900 | 200,000 | 5,000 | 0.010 | 100,000 | 0.088 | 100,000 | 0.086 |
12/06/2024 | 0.082 | 146.000 | 0 | 5,000 | 0.010 | ||||
11/06/2024 | 0.082 | 146.600 | 500,000 | 5,000 | 0.010 | 250,000 | 0.085 | 250,000 | 0.085 |
07/06/2024 | 0.080 | 146.900 | 0 | 5,000 | 0.010 | ||||
06/06/2024 | 0.080 | 147.500 | 0 | 5,000 | 0.010 | ||||
05/06/2024 | 0.090 | 142.700 | 0 | 5,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |