Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61654 CI#HSI RP2807Z (R BEAR)
Nominal 
0.124 -0.050 (-28.736%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2026 | 0.174 | 24,788.140 | 40,000 | 0 | 0.000 | 20,000 | 0.182 | 20,000 | 0.185 |
| 30/03/2026 | 0.177 | 24,750.790 | 80,000 | 0 | 0.000 | 40,000 | 0.178 | 40,000 | 0.178 |
| 27/03/2026 | 0.150 | 24,951.880 | 60,000 | 0 | 0.000 | 30,000 | 0.158 | 30,000 | 0.161 |
| 26/03/2026 | 0.164 | 24,856.430 | 20,000 | 0 | 0.000 | 10,000 | 0.138 | 10,000 | 0.132 |
| 25/03/2026 | 0.121 | 25,335.950 | 40,000 | 0 | 0.000 | 20,000 | 0.124 | 20,000 | 0.119 |
| 24/03/2026 | 0.142 | 25,063.710 | 160,000 | 0 | 0.000 | 80,000 | 0.179 | 80,000 | 0.179 |
| 23/03/2026 | 0.209 | 24,382.470 | 40,000 | 0 | 0.000 | 20,000 | 0.196 | 20,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |