Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.015 | 17,716.470 | 102,760,000 | 12,680,000 | 8.450 | 40,610,000 | 0.027 | 46,970,000 | 0.026 |
26/06/2024 | 0.047 | 18,089.930 | 62,990,000 | 6,320,000 | 4.210 | 19,030,000 | 0.050 | 21,580,000 | 0.046 |
25/06/2024 | 0.044 | 18,072.900 | 22,750,000 | 3,770,000 | 2.510 | 5,430,000 | 0.052 | 1,000,000 | 0.052 |
24/06/2024 | 0.046 | 18,027.710 | 3,104,140,000 | 8,200,000 | 5.470 | 1,544,230,000 | 0.034 | 1,552,430,000 | 0.034 |
21/06/2024 | 0.050 | 18,028.520 | 27,940,000 | 0 | 0.000 | 13,970,000 | 0.052 | 13,970,000 | 0.052 |
20/06/2024 | 0.077 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.089 | 18,430.390 | 580,000 | 0 | 0.000 | 480,000 | 0.058 | 100,000 | 0.058 |
18/06/2024 | 0.039 | 17,915.550 | 9,600,000 | 380,000 | 0.250 | 4,650,000 | 0.041 | 4,950,000 | 0.042 |
17/06/2024 | 0.040 | 17,936.120 | 535,830,000 | 80,000 | 0.050 | 267,770,000 | 0.033 | 267,850,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |