Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61620 CI#HSI RP2810W (R BEAR)
Nominal 
0.097 +0.023 (+31.081%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2026 | 0.074 | 25,294.030 | 8,520,000 | 1,140,000 | 0.570 | 3,530,000 | 0.076 | 4,670,000 | 0.074 |
| 31/03/2026 | 0.126 | 24,788.140 | 900,000 | 0 | 0.000 | 450,000 | 0.137 | 450,000 | 0.117 |
| 30/03/2026 | 0.129 | 24,750.790 | 8,810,000 | 0 | 0.000 | 4,130,000 | 0.132 | 3,600,000 | 0.129 |
| 27/03/2026 | 0.103 | 24,951.880 | 28,280,000 | 530,000 | 0.270 | 10,400,000 | 0.109 | 10,290,000 | 0.114 |
| 26/03/2026 | 0.115 | 24,856.430 | 640,000 | 640,000 | 0.320 | 640,000 | 0.093 | ||
| 25/03/2026 | 0.073 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.096 | 25,063.710 | 120,000 | 0 | 0.000 | 60,000 | 0.135 | 60,000 | 0.135 |
| 23/03/2026 | 0.159 | 24,382.470 | 60,000 | 0 | 0.000 | 30,000 | 0.154 | 30,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |