61611 JP#WUXI RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61611 JP#WUXI RC2512B (R BULL)

Nominal

0.129 +0.002 (+1.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.129	17.460	245,000	500,000	0.833			220,000	0.128
23/12/2024	0.127	17.380	500,000	280,000	0.467	250,000	0.126	250,000	0.124
20/12/2024	0.119	17.020	0	280,000	0.467
19/12/2024	0.119	16.960	25,000	280,000	0.467			25,000	0.123
18/12/2024	0.125	17.300	0	255,000	0.425
17/12/2024	0.116	16.840	0	255,000	0.425
16/12/2024	0.124	17.280	420,000	255,000	0.425	395,000	0.131
13/12/2024	0.134	17.800	822,500	650,000	1.083	822,500	0.138
12/12/2024	0.143	18.160	0	1,472,500	2.454
11/12/2024	0.148	18.420	250,000	1,472,500	2.454	200,000	0.160	50,000	0.156
10/12/2024	0.147	18.260	100,000	1,622,500	2.704
09/12/2024	0.158	19.000	1,940,000	1,622,500	2.704	100,000	0.147	1,447,500	0.150
06/12/2024	0.127	17.340	250,000	275,000	0.458	100,000	0.134	150,000	0.133
05/12/2024	0.107	16.440	155,000	225,000	0.375	155,000	0.107
04/12/2024	0.115	16.820	655,000	380,000	0.633	200,000	0.113	405,000	0.114
03/12/2024	0.112	16.720	2,190,000	175,000	0.292	922,500	0.109	1,047,500	0.102
02/12/2024	0.086	15.500	0	50,000	0.083
29/11/2024	0.075	15.000	0	50,000	0.083
28/11/2024	0.070	14.660	50,000	50,000	0.083			50,000	0.072
27/11/2024	0.071	14.800	450,000	0	0.000	225,000	0.066	225,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.