Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.017 | 17,716.470 | 6,598,980,000 | 99,960,000 | 49.980 | 2,998,400,000 | 0.035 | 3,094,090,000 | 0.035 |
26/06/2024 | 0.051 | 18,089.930 | 22,190,000 | 4,270,000 | 2.140 | 10,460,000 | 0.050 | 9,340,000 | 0.051 |
25/06/2024 | 0.048 | 18,072.900 | 18,140,000 | 5,390,000 | 2.700 | 5,060,000 | 0.051 | 7,890,000 | 0.048 |
24/06/2024 | 0.049 | 18,027.710 | 8,620,000 | 2,560,000 | 1.280 | 2,790,000 | 0.035 | 3,380,000 | 0.036 |
21/06/2024 | 0.050 | 18,028.520 | 3,800,000 | 1,970,000 | 0.980 | 1,160,000 | 0.057 | 2,640,000 | 0.053 |
20/06/2024 | 0.075 | 18,335.320 | 4,770,000 | 490,000 | 0.240 | 3,580,000 | 0.087 | 1,180,000 | 0.086 |
19/06/2024 | 0.086 | 18,430.390 | 23,300,000 | 2,890,000 | 1.440 | 19,940,000 | 0.071 | 280,000 | 0.057 |
18/06/2024 | 0.041 | 17,915.550 | 52,340,000 | 22,550,000 | 11.280 | 10,690,000 | 0.039 | 14,040,000 | 0.046 |
17/06/2024 | 0.041 | 17,936.120 | 4,738,330,000 | 19,200,000 | 9.600 | 2,280,990,000 | 0.046 | 2,300,190,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |