61600 CT#JDCOMRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61600 CT#JDCOMRC2604A (R BULL)

Nominal

0.086 +0.018 (+26.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.068	157.200	16,412,500	2,230,000	3.720	8,210,000	0.069	8,047,500	0.069
12/03/2025	0.066	156.700	17,155,000	2,392,500	3.990	7,992,500	0.070	7,225,000	0.071
11/03/2025	0.075	160.100	41,507,500	3,160,000	5.270	20,300,000	0.070	20,605,000	0.070
10/03/2025	0.080	162.300	24,462,500	2,855,000	4.760	11,555,000	0.084	12,577,500	0.084
07/03/2025	0.096	170.100	21,830,000	1,832,500	3.050	10,197,500	0.098	10,857,500	0.098
06/03/2025	0.115	179.000	11,917,500	1,172,500	1.950	5,422,500	0.109	6,365,000	0.108
05/03/2025	0.088	165.100	2,520,000	230,000	0.380	1,180,000	0.080	1,160,000	0.080
04/03/2025	0.077	160.200	9,020,000	250,000	0.420	4,435,000	0.071	4,435,000	0.070
03/03/2025	0.074	159.000	3,405,000	250,000	0.420	2,755,000	0.080	367,500	0.073
28/02/2025	0.077	160.600	50,000	2,637,500	4.400	50,000	0.082
27/02/2025	0.091	167.200	0	2,687,500	4.480
26/02/2025	0.091	168.100	930,000	2,687,500	4.480	300,000	0.088
25/02/2025	0.067	155.000	145,000	2,987,500	4.980	70,000	0.069	50,000	0.065
24/02/2025	0.078	161.100	625,000	3,007,500	5.010
21/02/2025	0.079	161.600	500,000	3,007,500	5.010
20/02/2025	0.063	153.700	25,000	3,007,500	5.010
19/02/2025	0.066	154.200	0	3,007,500	5.010
18/02/2025	0.070	156.600	860,000	3,007,500	5.010
17/02/2025	0.070	157.100	1,672,500	3,007,500	5.010	672,500	0.084
14/02/2025	0.081	163.000	200,000	3,680,000	6.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.