Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.053 | 77.800 | 14,135,000 | 37,270,000 | 37.270 | 480,000 | 0.050 | 9,760,000 | 0.050 |
03/07/2024 | 0.059 | 78.300 | 16,995,000 | 27,990,000 | 27.990 | 10,480,000 | 0.059 | 1,935,000 | 0.057 |
02/07/2024 | 0.050 | 77.400 | 35,270,000 | 36,535,000 | 36.540 | 890,000 | 0.056 | 26,290,000 | 0.056 |
28/06/2024 | 0.046 | 77.000 | 14,145,000 | 11,135,000 | 11.130 | 920,000 | 0.044 | 9,285,000 | 0.044 |
27/06/2024 | 0.033 | 75.000 | 6,135,000 | 2,770,000 | 2.770 | 2,615,000 | 0.030 | 680,000 | 0.032 |
26/06/2024 | 0.029 | 74.550 | 4,855,000 | 4,705,000 | 4.710 | 845,000 | 0.027 | 2,325,000 | 0.029 |
25/06/2024 | 0.028 | 74.450 | 5,690,000 | 3,225,000 | 3.230 | 1,580,000 | 0.026 | 2,495,000 | 0.027 |
24/06/2024 | 0.022 | 73.950 | 5,645,000 | 2,310,000 | 2.310 | 3,805,000 | 0.020 | 1,510,000 | 0.021 |
21/06/2024 | 0.025 | 74.300 | 3,745,000 | 4,605,000 | 4.610 | 1,100,000 | 0.025 | 2,200,000 | 0.025 |
20/06/2024 | 0.026 | 74.300 | 9,290,000 | 3,505,000 | 3.500 | 2,550,000 | 0.026 | 4,485,000 | 0.026 |
19/06/2024 | 0.022 | 73.750 | 3,040,000 | 1,570,000 | 1.570 | 685,000 | 0.019 | 1,255,000 | 0.020 |
18/06/2024 | 0.018 | 73.100 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.019 | ||
17/06/2024 | 0.016 | 72.600 | 10,000 | 0 | 0.000 | 5,000 | 0.026 | 5,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |