61574 JP#MTUANRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61574 JP#MTUANRP2810B (R BEAR)

Nominal

0.141 +0.018 (+14.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.123	81.950	1,260,000	470,000	0.588	620,000	0.121	640,000	0.119
31/03/2026	0.112	82.950	180,000	450,000	0.562	90,000	0.108
30/03/2026	0.103	84.200	1,060,000	540,000	0.675	670,000	0.103	190,000	0.097
27/03/2026	0.088	85.900	4,380,000	1,020,000	1.275	300,000	0.050	750,000	0.075
26/03/2026	0.086	86.700	2,000,000	570,000	0.712			250,000	0.069
25/03/2026	0.055	90.000	1,520,000	320,000	0.400	200,000	0.045	520,000	0.071
24/03/2026	0.146	79.000	0	0	0.000
23/03/2026	0.166	76.550	0	0	0.000
20/03/2026	0.145	79.150	0	0	0.000
19/03/2026	0.134	80.700	0	0	0.000
18/03/2026	0.135	80.300	0	0	0.000
17/03/2026	0.140	80.000	0	0	0.000
16/03/2026	0.154	78.300	0	0	0.000
13/03/2026	0.169	75.950	0	0	0.000
12/03/2026	0.166	76.700	20,000	0	0.000	20,000	0.164
11/03/2026	0.162	77.400	20,000	20,000	0.025			20,000	0.162
10/03/2026	0.148	79.100	0	0	0.000
09/03/2026	0.149	78.700	0	0	0.000
06/03/2026	0.157	76.850	0	0	0.000
05/03/2026	0.184	74.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 12:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.