| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2026 | 0.105 | 25,294.030 | 490,000 | 180,000 | 0.090 | 160,000 | 0.092 | 330,000 | 0.096 |
| 31/03/2026 | 0.154 | 24,788.140 | 0 | 10,000 | 0.005 | ||||
| 30/03/2026 | 0.158 | 24,750.790 | 390,000 | 10,000 | 0.005 | 240,000 | 0.179 | 150,000 | 0.188 |
| 27/03/2026 | 0.136 | 24,951.880 | 240,000 | 100,000 | 0.050 | 70,000 | 0.129 | 170,000 | 0.131 |
| 26/03/2026 | 0.149 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.105 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.126 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.195 | 24,382.470 | 20,000 | 0 | 0.000 | 10,000 | 0.194 | 10,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 13:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |