Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61553 SG#HSI RP2904Q (R BEAR)
Nominal 
0.076 -0.049 (-39.200%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2026 | 0.125 | 24,788.140 | 5,900,000 | 1,000,000 | 0.500 | 3,960,000 | 0.109 | ||
| 30/03/2026 | 0.128 | 24,750.790 | 11,830,000 | 4,960,000 | 2.480 | 3,590,000 | 0.137 | 7,900,000 | 0.132 |
| 27/03/2026 | 0.105 | 24,951.880 | 1,590,000 | 650,000 | 0.325 | 740,000 | 0.109 | 440,000 | 0.106 |
| 26/03/2026 | 0.120 | 24,856.430 | 7,100,000 | 950,000 | 0.475 | 3,570,000 | 0.099 | 1,180,000 | 0.112 |
| 25/03/2026 | 0.073 | 25,335.950 | 10,420,000 | 3,340,000 | 1.670 | 690,000 | 0.084 | 3,470,000 | 0.077 |
| 24/03/2026 | 0.097 | 25,063.710 | 1,180,000 | 560,000 | 0.280 | 310,000 | 0.114 | 870,000 | 0.106 |
| 23/03/2026 | 0.168 | 24,382.470 | 20,000 | 0 | 0.000 | 10,000 | 0.166 | 10,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |