Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.054 | 17,716.470 | 59,090,000 | 8,270,000 | 3.310 | 31,070,000 | 0.052 | 3,290,000 | 0.053 |
26/06/2024 | 0.038 | 18,089.930 | 82,470,000 | 36,050,000 | 14.420 | 16,290,000 | 0.039 | 17,950,000 | 0.038 |
25/06/2024 | 0.039 | 18,072.900 | 72,370,000 | 34,390,000 | 13.760 | 11,730,000 | 0.039 | 22,920,000 | 0.036 |
24/06/2024 | 0.039 | 18,027.710 | 173,400,000 | 23,200,000 | 9.280 | 53,040,000 | 0.045 | 45,010,000 | 0.047 |
21/06/2024 | 0.039 | 18,028.520 | 85,890,000 | 31,230,000 | 12.490 | 13,430,000 | 0.039 | 27,340,000 | 0.037 |
20/06/2024 | 0.027 | 18,335.320 | 90,160,000 | 17,320,000 | 6.930 | 26,740,000 | 0.022 | 24,340,000 | 0.022 |
19/06/2024 | 0.019 | 18,430.390 | 41,500,000 | 19,720,000 | 7.890 | 9,060,000 | 0.023 | 28,400,000 | 0.025 |
18/06/2024 | 0.045 | 17,915.550 | 5,610,000 | 380,000 | 0.150 | 2,950,000 | 0.046 | 2,660,000 | 0.044 |
17/06/2024 | 0.045 | 17,936.120 | 6,150,000 | 670,000 | 0.270 | 2,740,000 | 0.044 | 3,410,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |