Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.236 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.236 | 17,716.470 | 0 | 200,000 | 0.100 | ||||
26/06/2024 | 0.208 | 18,089.930 | 100,000 | 200,000 | 0.100 | 100,000 | 0.214 | ||
25/06/2024 | 0.211 | 18,072.900 | 1,260,000 | 300,000 | 0.150 | 580,000 | 0.210 | 680,000 | 0.209 |
24/06/2024 | 0.210 | 18,027.710 | 0 | 200,000 | 0.100 | ||||
21/06/2024 | 0.207 | 18,028.520 | 640,000 | 200,000 | 0.100 | 320,000 | 0.207 | 320,000 | 0.199 |
20/06/2024 | 0.186 | 18,335.320 | 700,000 | 200,000 | 0.100 | 350,000 | 0.183 | 350,000 | 0.184 |
19/06/2024 | 0.176 | 18,430.390 | 0 | 200,000 | 0.100 | ||||
18/06/2024 | 0.216 | 17,915.550 | 0 | 200,000 | 0.100 | ||||
17/06/2024 | 0.216 | 17,936.120 | 0 | 200,000 | 0.100 | ||||
14/06/2024 | 0.214 | 17,941.780 | 0 | 200,000 | 0.100 | ||||
13/06/2024 | 0.203 | 18,112.630 | 0 | 200,000 | 0.100 | ||||
12/06/2024 | 0.216 | 17,937.840 | 0 | 200,000 | 0.100 | ||||
11/06/2024 | 0.199 | 18,176.340 | 320,000 | 200,000 | 0.100 | 160,000 | 0.203 | 160,000 | 0.207 |
07/06/2024 | 0.188 | 18,366.950 | 2,500,000 | 200,000 | 0.100 | 1,250,000 | 0.178 | 1,250,000 | 0.177 |
06/06/2024 | 0.178 | 18,476.800 | 1,000,000 | 200,000 | 0.100 | 500,000 | 0.182 | 500,000 | 0.169 |
05/06/2024 | 0.184 | 18,424.960 | 0 | 200,000 | 0.100 | ||||
04/06/2024 | 0.182 | 18,444.110 | 0 | 200,000 | 0.100 | ||||
03/06/2024 | 0.187 | 18,403.040 | 0 | 200,000 | 0.100 | ||||
31/05/2024 | 0.209 | 18,079.610 | 0 | 200,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |