Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.039 | 17,718.610 | 100,810,000 | ||||||
27/06/2024 | 0.037 | 17,716.470 | 153,260,000 | 18,970,000 | 12.647 | 50,560,000 | 0.037 | 64,190,000 | 0.041 |
26/06/2024 | 0.073 | 18,089.930 | 45,230,000 | 5,340,000 | 3.560 | 16,410,000 | 0.077 | 11,240,000 | 0.065 |
25/06/2024 | 0.070 | 18,072.900 | 67,060,000 | 10,510,000 | 7.007 | 29,710,000 | 0.079 | 27,420,000 | 0.075 |
24/06/2024 | 0.072 | 18,027.710 | 2,759,940,000 | 12,800,000 | 8.533 | 1,372,790,000 | 0.060 | 1,385,590,000 | 0.060 |
21/06/2024 | 0.074 | 18,028.520 | 30,000 | 0 | 0.000 | 30,000 | 0.072 | ||
20/06/2024 | 0.102 | 18,335.320 | 0 | 30,000 | 0.020 | ||||
19/06/2024 | 0.114 | 18,430.390 | 30,000 | 30,000 | 0.020 | 30,000 | 0.100 | ||
18/06/2024 | 0.065 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.065 | 17,936.120 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |