Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.024 | 17,718.610 | 7,280,000 | ||||||
27/06/2024 | 0.022 | 17,716.470 | 10,800,000 | 1,450,000 | 0.725 | 3,420,000 | 0.025 | 4,200,000 | 0.036 |
26/06/2024 | 0.056 | 18,089.930 | 4,140,000 | 670,000 | 0.335 | 2,210,000 | 0.055 | 1,240,000 | 0.055 |
25/06/2024 | 0.053 | 18,072.900 | 31,820,000 | 1,640,000 | 0.820 | 13,530,000 | 0.067 | 14,580,000 | 0.068 |
24/06/2024 | 0.055 | 18,027.710 | 9,980,000 | 590,000 | 0.295 | 4,470,000 | 0.039 | 5,060,000 | 0.038 |
21/06/2024 | 0.057 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.080 | 18,335.320 | 580,000 | 0 | 0.000 | 290,000 | 0.082 | 290,000 | 0.089 |
19/06/2024 | 0.094 | 18,430.390 | 51,950,000 | 0 | 0.000 | 23,360,000 | 0.072 | 21,840,000 | 0.072 |
18/06/2024 | 0.046 | 17,915.550 | 62,730,000 | 1,520,000 | 0.760 | 29,940,000 | 0.053 | 31,440,000 | 0.052 |
17/06/2024 | 0.049 | 17,936.120 | 16,300,000 | 20,000 | 0.010 | 8,090,000 | 0.058 | 8,110,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |