61447 JP#AKESORC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61447 JP#AKESORC2702A (R BULL)

Nominal

0.113 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.113	139.200	2,750,000	1,750,000	2.188	400,000	0.114	1,700,000	0.108
31/03/2026	0.098	130.200	0	450,000	0.562
30/03/2026	0.102	133.100	0	450,000	0.562
27/03/2026	0.088	126.400	0	450,000	0.562
26/03/2026	0.083	123.700	0	450,000	0.562
25/03/2026	0.081	121.800	350,000	450,000	0.562			100,000	0.080
24/03/2026	0.075	120.000	0	350,000	0.438
23/03/2026	0.059	112.100	100,000	350,000	0.438	100,000	0.055
20/03/2026	0.067	115.600	0	450,000	0.562
19/03/2026	0.071	117.300	0	450,000	0.562
18/03/2026	0.076	120.100	100,000	450,000	0.562	100,000	0.076
17/03/2026	0.069	117.500	0	550,000	0.688
16/03/2026	0.068	116.600	150,000	550,000	0.688			150,000	0.069
13/03/2026	0.056	110.200	0	400,000	0.500
12/03/2026	0.058	111.100	500,000	400,000	0.500	500,000	0.058
11/03/2026	0.066	114.900	1,000,000	900,000	1.125			500,000	0.065
10/03/2026	0.066	115.000	50,000	400,000	0.500			50,000	0.066
09/03/2026	0.041	103.700	500,000	350,000	0.438	500,000	0.034
06/03/2026	0.049	107.300	1,000,000	850,000	1.062
05/03/2026	0.038	102.000	0	850,000	1.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.