61422 MS#HSI RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61422 MS#HSI RP28122 (R BEAR)

Nominal

0.203 -0.047 (-18.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.250	24,788.140	0	20,000	0.014
30/03/2026	0.250	24,750.790	0	20,000	0.014
27/03/2026	0.231	24,951.880	0	20,000	0.014
26/03/2026	0.243	24,856.430	0	20,000	0.014
25/03/2026	0.200	25,335.950	120,000	20,000	0.014	60,000	0.210	60,000	0.197
24/03/2026	0.220	25,063.710	0	20,000	0.014
23/03/2026	0.285	24,382.470	0	20,000	0.014
20/03/2026	0.200	25,277.320	0	20,000	0.014
19/03/2026	0.183	25,500.580	680,000	20,000	0.014	680,000	0.179
18/03/2026	0.125	26,025.420	410,000	700,000	0.504	130,000	0.145	280,000	0.129
17/03/2026	0.138	25,868.540	2,850,000	550,000	0.396	2,640,000	0.127
16/03/2026	0.148	25,834.020	1,800,000	3,190,000	2.295	1,380,000	0.156
13/03/2026	0.183	25,465.600	70,000	4,570,000	3.288	10,000	0.183
12/03/2026	0.157	25,716.760	1,200,000	4,580,000	3.295	1,120,000	0.167
11/03/2026	0.144	25,898.760	10,000,000	5,700,000	4.101	10,000,000	0.137
10/03/2026	0.141	25,959.900	200,000	15,700,000	11.295	200,000	0.150
09/03/2026	0.193	25,408.460	0	15,900,000	11.439
06/03/2026	0.157	25,757.290	14,200,000	15,900,000	11.439	14,000,000	0.158
05/03/2026	0.199	25,321.340	20,000	29,900,000	21.511	20,000	0.199
04/03/2026	0.211	25,249.480	40,000	29,920,000	21.525	40,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.