61419 MS#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61419 MS#HSI RP2804H (R BEAR)

Nominal

0.226 -0.044 (-16.296%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.270	24,788.140	0	0	0.000
30/03/2026	0.270	24,750.790	0	0	0.000
27/03/2026	0.255	24,951.880	0	0	0.000
26/03/2026	0.265	24,856.430	0	0	0.000
25/03/2026	0.222	25,335.950	0	0	0.000
24/03/2026	0.243	25,063.710	0	0	0.000
23/03/2026	0.310	24,382.470	0	0	0.000
20/03/2026	0.224	25,277.320	0	0	0.000
19/03/2026	0.207	25,500.580	0	0	0.000
18/03/2026	0.149	26,025.420	0	0	0.000
17/03/2026	0.161	25,868.540	60,000	0	0.000	30,000	0.152	30,000	0.150
16/03/2026	0.170	25,834.020	0	0	0.000
13/03/2026	0.207	25,465.600	40,000	0	0.000	20,000	0.201	20,000	0.192
12/03/2026	0.180	25,716.760	200,000	0	0.000	150,000	0.176	50,000	0.187
11/03/2026	0.169	25,898.760	90,000	100,000	0.072	70,000	0.168	20,000	0.158
10/03/2026	0.162	25,959.900	170,000	150,000	0.108	10,000	0.169	160,000	0.170
09/03/2026	0.219	25,408.460	390,000	0	0.000	250,000	0.249	140,000	0.245
06/03/2026	0.181	25,757.290	450,000	110,000	0.079	320,000	0.221	130,000	0.187
05/03/2026	0.220	25,321.340	60,000	300,000	0.216	30,000	0.223	30,000	0.194
04/03/2026	0.232	25,249.480	340,000	300,000	0.216	200,000	0.241	140,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.