Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.128 | 33.550 | 0 | 7,500,000 | 9.375 | ||||
02/07/2024 | 0.134 | 34.238 | 430,000 | 7,500,000 | 9.375 | 430,000 | 0.137 | ||
28/06/2024 | 0.127 | 33.288 | 50,000 | 7,930,000 | 9.912 | 50,000 | 0.127 | ||
27/06/2024 | 0.128 | 33.338 | 0 | 7,980,000 | 9.975 | ||||
26/06/2024 | 0.129 | 33.388 | 0 | 7,980,000 | 9.975 | ||||
25/06/2024 | 0.129 | 33.588 | 50,000 | 7,980,000 | 9.975 | 50,000 | 0.130 | ||
24/06/2024 | 0.124 | 33.238 | 0 | 8,030,000 | 10.038 | ||||
21/06/2024 | 0.124 | 32.888 | 0 | 8,030,000 | 10.038 | ||||
20/06/2024 | 0.129 | 33.538 | 0 | 8,030,000 | 10.038 | ||||
19/06/2024 | 0.130 | 33.788 | 50,000 | 8,030,000 | 10.038 | 50,000 | 0.130 | ||
18/06/2024 | 0.116 | 32.288 | 0 | 8,080,000 | 10.100 | ||||
17/06/2024 | 0.114 | 32.188 | 395,000 | 8,080,000 | 10.100 | 50,000 | 0.114 | 345,000 | 0.114 |
14/06/2024 | 0.111 | 31.588 | 100,000 | 7,785,000 | 9.731 | 100,000 | 0.112 | ||
13/06/2024 | 0.106 | 31.338 | 350,000 | 7,885,000 | 9.856 | 350,000 | 0.107 | ||
12/06/2024 | 0.111 | 31.688 | 50,000 | 7,535,000 | 9.419 | 50,000 | 0.113 | ||
11/06/2024 | 0.121 | 32.538 | 0 | 7,485,000 | 9.356 | ||||
07/06/2024 | 0.126 | 33.288 | 0 | 7,485,000 | 9.356 | ||||
06/06/2024 | 0.126 | 33.238 | 0 | 7,485,000 | 9.356 | ||||
05/06/2024 | 0.125 | 33.038 | 0 | 7,485,000 | 9.356 | ||||
04/06/2024 | 0.125 | 33.288 | 0 | 7,485,000 | 9.356 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |