61351 DS#HSI RP2804R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61351 DS#HSI RP2804R (R BEAR)

Nominal

0.109 -0.024 (-18.045%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.133	24,788.140	290,000	90,000	0.045	150,000	0.132	140,000	0.131
30/03/2026	0.136	24,750.790	1,190,000	100,000	0.050	1,110,000	0.144	80,000	0.137
27/03/2026	0.123	24,951.880	100,000	1,130,000	0.565			100,000	0.120
26/03/2026	0.129	24,856.430	340,000	1,030,000	0.515	340,000	0.119
25/03/2026	0.110	25,335.950	4,440,000	1,370,000	0.685	3,410,000	0.109	1,030,000	0.113
24/03/2026	0.118	25,063.710	600,000	3,750,000	1.875	250,000	0.137	350,000	0.132
23/03/2026	0.150	24,382.470	3,280,000	3,650,000	1.825	2,400,000	0.138	880,000	0.145
20/03/2026	0.105	25,277.320	10,000	5,170,000	2.585	10,000	0.099
19/03/2026	0.096	25,500.580	4,040,000	5,180,000	2.590	270,000	0.092	3,660,000	0.093
18/03/2026	0.070	26,025.420	830,000	1,790,000	0.895
17/03/2026	0.077	25,868.540	3,420,000	1,790,000	0.895	2,410,000	0.060	70,000	0.079
16/03/2026	0.081	25,834.020	400,000	4,130,000	2.065
13/03/2026	0.096	25,465.600	200,000	4,130,000	2.065
12/03/2026	0.086	25,716.760	1,950,000	4,130,000	2.065	400,000	0.083
11/03/2026	0.080	25,898.760	3,820,000	4,530,000	2.265	350,000	0.075	100,000	0.076
10/03/2026	0.078	25,959.900	1,130,000	4,780,000	2.390
09/03/2026	0.104	25,408.460	300,000	4,780,000	2.390	100,000	0.120
06/03/2026	0.086	25,757.290	100,000	4,880,000	2.440
05/03/2026	0.103	25,321.340	180,000	4,880,000	2.440	90,000	0.096
04/03/2026	0.111	25,249.480	620,000	4,970,000	2.485	380,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.