Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.095 | 53.250 | 150,000 | 204,000 | 0.510 | 150,000 | 0.095 | ||
26/06/2024 | 0.084 | 54.450 | 300,000 | 354,000 | 0.890 | 150,000 | 0.077 | 150,000 | 0.079 |
25/06/2024 | 0.081 | 55.000 | 10,222,000 | 354,000 | 0.890 | 5,494,000 | 0.078 | 4,638,000 | 0.076 |
24/06/2024 | 0.076 | 55.450 | 9,244,000 | 1,210,000 | 3.030 | 4,438,000 | 0.077 | 2,644,000 | 0.078 |
21/06/2024 | 0.072 | 55.800 | 1,826,000 | 3,004,000 | 7.510 | 816,000 | 0.077 | 1,010,000 | 0.076 |
20/06/2024 | 0.072 | 55.950 | 9,852,000 | 2,810,000 | 7.030 | 4,352,000 | 0.068 | 5,220,000 | 0.069 |
19/06/2024 | 0.067 | 56.300 | 14,664,000 | 1,942,000 | 4.860 | 4,640,000 | 0.067 | 4,134,000 | 0.067 |
18/06/2024 | 0.077 | 55.200 | 17,018,000 | 2,448,000 | 6.120 | 6,450,000 | 0.079 | 6,794,000 | 0.080 |
17/06/2024 | 0.074 | 55.500 | 6,454,000 | 2,104,000 | 5.260 | 2,100,000 | 0.072 | 4,204,000 | 0.072 |
14/06/2024 | 0.073 | 55.500 | 1,680,000 | 0 | 0.000 | 840,000 | 0.071 | 840,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |