Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.045 | 251.600 | 2,170,000 | 2,110,000 | 2.640 | 1,005,000 | 0.043 | 940,000 | 0.044 |
26/06/2024 | 0.037 | 256.000 | 1,015,000 | 2,175,000 | 2.720 | 395,000 | 0.037 | 345,000 | 0.037 |
25/06/2024 | 0.040 | 255.400 | 2,540,000 | 2,225,000 | 2.780 | 1,060,000 | 0.031 | 1,235,000 | 0.036 |
24/06/2024 | 0.035 | 257.800 | 2,535,000 | 2,050,000 | 2.560 | 595,000 | 0.037 | 1,015,000 | 0.037 |
21/06/2024 | 0.033 | 257.400 | 4,035,000 | 1,630,000 | 2.040 | 1,440,000 | 0.032 | 2,220,000 | 0.033 |
20/06/2024 | 0.026 | 263.200 | 110,000 | 850,000 | 1.060 | 10,000 | 0.024 | 100,000 | 0.025 |
19/06/2024 | 0.021 | 265.400 | 1,655,000 | 760,000 | 0.950 | 750,000 | 0.023 | 480,000 | 0.027 |
18/06/2024 | 0.032 | 258.200 | 3,070,000 | 1,030,000 | 1.290 | 1,040,000 | 0.032 | 1,150,000 | 0.033 |
17/06/2024 | 0.031 | 259.400 | 4,375,000 | 920,000 | 1.150 | 1,470,000 | 0.034 | 1,555,000 | 0.038 |
14/06/2024 | 0.033 | 257.600 | 845,000 | 835,000 | 1.040 | 5,000 | 0.030 | 840,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |