Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.016 | 374.400 | 19,380,000 | 14,820,000 | 14.820 | 9,870,000 | 0.020 | 4,170,000 | 0.025 |
26/06/2024 | 0.036 | 382.000 | 12,725,000 | 20,520,000 | 20.520 | 330,000 | 0.035 | 6,255,000 | 0.034 |
25/06/2024 | 0.032 | 382.000 | 24,785,000 | 14,595,000 | 14.590 | 3,370,000 | 0.034 | 11,830,000 | 0.041 |
24/06/2024 | 0.036 | 380.400 | 3,875,000 | 6,135,000 | 6.130 | 1,770,000 | 0.023 | 1,835,000 | 0.026 |
21/06/2024 | 0.036 | 381.400 | 13,305,000 | 6,070,000 | 6.070 | 6,690,000 | 0.037 | 1,485,000 | 0.034 |
20/06/2024 | 0.049 | 387.600 | 5,155,000 | 11,275,000 | 11.280 | 125,000 | 0.048 | 2,275,000 | 0.054 |
19/06/2024 | 0.055 | 389.000 | 11,670,000 | 9,125,000 | 9.120 | 965,000 | 0.054 | 7,150,000 | 0.040 |
18/06/2024 | 0.027 | 377.000 | 5,300,000 | 2,940,000 | 2.940 | 1,555,000 | 0.029 | 3,195,000 | 0.036 |
17/06/2024 | 0.037 | 381.200 | 8,415,000 | 1,300,000 | 1.300 | 3,470,000 | 0.039 | 2,370,000 | 0.032 |
14/06/2024 | 0.034 | 379.800 | 9,765,000 | 2,400,000 | 2.400 | 2,290,000 | 0.038 | 4,690,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |