Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.027 | 155.100 | 5,165,000 | ||||||
23/12/2024 | 0.028 | 155.600 | 13,455,000 | 35,585,000 | 35.590 | 4,565,000 | 0.027 | ||
20/12/2024 | 0.036 | 158.600 | 2,030,000 | 40,150,000 | 40.150 | ||||
19/12/2024 | 0.034 | 158.400 | 3,560,000 | 40,150,000 | 40.150 | ||||
18/12/2024 | 0.038 | 160.100 | 5,460,000 | 40,150,000 | 40.150 | ||||
17/12/2024 | 0.037 | 158.600 | 68,415,000 | 40,150,000 | 40.150 | 9,385,000 | 0.033 | 39,505,000 | 0.037 |
16/12/2024 | 0.038 | 159.600 | 14,935,000 | 10,030,000 | 10.030 | 5,100,000 | 0.039 | 8,680,000 | 0.040 |
13/12/2024 | 0.044 | 162.600 | 7,095,000 | 6,450,000 | 6.450 | 2,600,000 | 0.048 | 3,415,000 | 0.047 |
12/12/2024 | 0.058 | 168.900 | 40,360,000 | 5,635,000 | 5.640 | 18,395,000 | 0.056 | 19,815,000 | 0.055 |
11/12/2024 | 0.054 | 167.000 | 6,545,000 | 4,215,000 | 4.220 | 3,235,000 | 0.060 | 1,845,000 | 0.058 |
10/12/2024 | 0.063 | 171.800 | 4,960,000 | 5,605,000 | 5.610 | 3,710,000 | 0.073 | ||
09/12/2024 | 0.065 | 171.700 | 14,110,000 | 9,315,000 | 9.320 | 2,850,000 | 0.045 | 2,790,000 | 0.045 |
06/12/2024 | 0.042 | 162.400 | 14,085,000 | 9,375,000 | 9.380 | 5,325,000 | 0.040 | 4,980,000 | 0.038 |
05/12/2024 | 0.036 | 159.200 | 12,250,000 | 9,720,000 | 9.720 | 1,485,000 | 0.036 | 6,380,000 | 0.037 |
04/12/2024 | 0.051 | 165.200 | 9,840,000 | 4,825,000 | 4.830 | 1,845,000 | 0.057 | 5,410,000 | 0.057 |
03/12/2024 | 0.051 | 165.500 | 5,060,000 | 1,260,000 | 1.260 | 2,445,000 | 0.049 | 2,510,000 | 0.049 |
02/12/2024 | 0.056 | 167.400 | 30,305,000 | 1,195,000 | 1.200 | 14,185,000 | 0.048 | 15,200,000 | 0.048 |
29/11/2024 | 0.056 | 168.700 | 4,700,000 | 180,000 | 0.180 | 2,350,000 | 0.066 | 2,350,000 | 0.066 |
28/11/2024 | 0.067 | 172.200 | 1,000,000 | 180,000 | 0.180 | 500,000 | 0.067 | 500,000 | 0.064 |
27/11/2024 | 0.075 | 176.200 | 1,880,000 | 180,000 | 0.180 | 900,000 | 0.060 | 980,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |