Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61157 UB#HSI RC27107 (R BULL)
Nominal 
0.122 +0.026 (+27.083%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.122 | 20,098.290 | 70,000 | ||||||
| 23/12/2024 | 0.096 | 19,883.130 | 180,000 | 350,000 | 0.180 | 110,000 | 0.097 | 60,000 | 0.095 |
| 20/12/2024 | 0.085 | 19,720.700 | 60,000 | 400,000 | 0.200 | 50,000 | 0.084 | 10,000 | 0.084 |
| 19/12/2024 | 0.087 | 19,752.510 | 80,000 | 440,000 | 0.220 | 80,000 | 0.079 | ||
| 18/12/2024 | 0.098 | 19,864.550 | 480,000 | 360,000 | 0.180 | 270,000 | 0.099 | 210,000 | 0.102 |
| 17/12/2024 | 0.087 | 19,700.480 | 300,000 | 420,000 | 0.210 | 300,000 | 0.090 | ||
| 16/12/2024 | 0.089 | 19,795.490 | 100,000 | 120,000 | 0.060 | 50,000 | 0.088 | 50,000 | 0.098 |
| 13/12/2024 | 0.106 | 19,971.240 | 130,000 | 120,000 | 0.060 | 80,000 | 0.117 | 50,000 | 0.122 |
| 12/12/2024 | 0.145 | 20,397.050 | 70,000 | 150,000 | 0.070 | 70,000 | 0.126 | ||
| 11/12/2024 | 0.128 | 20,155.050 | 70,000 | 220,000 | 0.110 | 20,000 | 0.152 | 50,000 | 0.150 |
| 10/12/2024 | 0.142 | 20,311.280 | 140,000 | 190,000 | 0.100 | 90,000 | 0.170 | 50,000 | 0.172 |
| 09/12/2024 | 0.147 | 20,414.090 | 170,000 | 230,000 | 0.110 | 170,000 | 0.087 | ||
| 06/12/2024 | 0.097 | 19,865.850 | 570,000 | 60,000 | 0.030 | 420,000 | 0.091 | 50,000 | 0.076 |
| 05/12/2024 | 0.065 | 19,560.440 | 1,210,000 | 430,000 | 0.210 | 500,000 | 0.066 | 710,000 | 0.062 |
| 04/12/2024 | 0.085 | 19,742.460 | 200,000 | 220,000 | 0.110 | 100,000 | 0.085 | 100,000 | 0.082 |
| 03/12/2024 | 0.079 | 19,746.320 | 2,860,000 | 220,000 | 0.110 | 1,530,000 | 0.065 | 1,330,000 | 0.057 |
| 02/12/2024 | 0.065 | 19,550.290 | 3,650,000 | 420,000 | 0.210 | 1,960,000 | 0.063 | 1,690,000 | 0.058 |
| 29/11/2024 | 0.053 | 19,423.610 | 1,450,000 | 690,000 | 0.340 | 870,000 | 0.057 | 580,000 | 0.055 |
| 28/11/2024 | 0.048 | 19,366.960 | 5,900,000 | 980,000 | 0.490 | 2,560,000 | 0.051 | 2,880,000 | 0.052 |
| 27/11/2024 | 0.072 | 19,603.130 | 21,320,000 | 660,000 | 0.330 | 9,140,000 | 0.035 | 8,870,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |