Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.054 | 230.800 | 500,000 | 600,000 | 0.750 | 400,000 | 0.055 | 100,000 | 0.059 |
26/06/2024 | 0.069 | 237.400 | 700,000 | 900,000 | 1.125 | 100,000 | 0.070 | 300,000 | 0.068 |
25/06/2024 | 0.071 | 239.600 | 1,600,000 | 700,000 | 0.875 | 600,000 | 0.074 | 1,000,000 | 0.076 |
24/06/2024 | 0.068 | 237.600 | 800,000 | 300,000 | 0.375 | 375,000 | 0.066 | 425,000 | 0.063 |
21/06/2024 | 0.065 | 236.200 | 300,000 | 250,000 | 0.312 | 200,000 | 0.065 | ||
20/06/2024 | 0.069 | 237.600 | 1,250,000 | 450,000 | 0.562 | 950,000 | 0.069 | 100,000 | 0.069 |
19/06/2024 | 0.070 | 238.000 | 1,725,000 | 1,300,000 | 1.625 | 800,000 | 0.070 | 525,000 | 0.071 |
18/06/2024 | 0.059 | 233.600 | 1,600,000 | 1,575,000 | 1.969 | 400,000 | 0.056 | ||
17/06/2024 | 0.059 | 233.400 | 18,725,000 | 1,175,000 | 1.469 | 5,775,000 | 0.064 | 5,100,000 | 0.065 |
14/06/2024 | 0.052 | 229.400 | 5,725,000 | 1,850,000 | 2.312 | 1,450,000 | 0.047 | 2,450,000 | 0.048 |
13/06/2024 | 0.059 | 232.800 | 11,750,000 | 850,000 | 1.062 | 1,925,000 | 0.065 | 2,775,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |